| March 9, 2006 | Thursday | Safar 8, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
47.40 |
2.25 |
47.40 |
47.40 |
.00 |
Artistic Denim |
213.00 |
8.00 |
213.00 |
205.00 |
3,200.00 |
Aruj Garments |
9.10 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
39.15 |
-2.05 |
41.50 |
39.15 |
29,500.00 |
Blessed Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.15 |
-.05 |
3.15 |
2.95 |
23,000.00 |
Chenab Limited |
21.50 |
-1.10 |
22.55 |
21.50 |
327,500.00 |
Colony Textile |
22.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
37.00 |
.40 |
37.00 |
37.00 |
500.00 |
Dawood Lawrencep |
90.75 |
-4.75 |
98.80 |
90.75 |
2,000.00 |
Faisal Spinning |
85.45 |
-1.50 |
85.45 |
85.45 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.05 |
-.25 |
7.05 |
7.05 |
1,000.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
1.00 |
12.00 |
12.00 |
500.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
37.60 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.95 |
-1.05 |
20.00 |
19.95 |
1,500.00 |
Jubilee Sp. |
5.00 |
-.60 |
5.00 |
5.00 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.00 |
1.00 |
15.00 |
13.00 |
24,000.00 |
Kohinoor Textile |
33.20 |
-1.70 |
34.25 |
33.20 |
97,500.00 |
Masood Textile |
29.60 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
86.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.75 |
.75 |
5.75 |
4.50 |
8,500.00 |
Mohd.Farooq |
11.00 |
-.60 |
12.15 |
11.00 |
9,500.00 |
Mubarak Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
13.20 |
1.00 |
13.20 |
13.20 |
.00 |
Nishat (Chunian) |
61.00 |
-3.20 |
64.05 |
61.00 |
584,400.00 |
Nishat Mills |
125.90 |
-6.60 |
133.50 |
125.90 |
2,317,800.00 |
Quetta Tex. |
107.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.15 |
-.60 |
24.15 |
24.10 |
3,000.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
123.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
89.90 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
41.95 |
-1.30 |
42.00 |
41.50 |
2,300.00 |
Taj Textile |
4.00 |
.00 |
4.10 |
3.75 |
31,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex |
3.75 |
-.35 |
4.00 |
3.50 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
