| March 9, 2006 | Thursday | Safar 8, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
70.55 |
-3.70 |
71.95 |
70.55 |
897,500.00 |
Eye Television |
7.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
38.95 |
-2.05 |
40.70 |
38.95 |
178,500.00 |
P.T.C.L.A |
61.20 |
-3.20 |
65.25 |
61.20 |
25,584,400.00 |
Pak Datacom |
93.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
6.10 |
.10 |
6.15 |
5.60 |
214,000.00 |
Telecard |
15.15 |
-1.00 |
16.45 |
15.15 |
1,691,500.00 |
TRG Pakistan |
11.00 |
-.95 |
12.10 |
10.95 |
2,706,500.00 |
WorldCall Broadb |
12.20 |
-.60 |
12.80 |
12.00 |
294,000.00 |
WorldCall Commun |
15.60 |
-.55 |
16.25 |
15.30 |
556,500.00 |
WorldCall Multim |
35.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.15 |
-.65 |
11.75 |
11.00 |
400,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
