| March 9, 2006 | Thursday | Safar 8, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
58.00 |
1.00 |
58.00 |
58.00 |
500.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.15 |
-1.00 |
16.35 |
15.15 |
2,229,000.00 |
Gatron Ind. |
116.25 |
-2.75 |
124.90 |
115.00 |
11,100.00 |
Ibrahim Fibres |
39.05 |
-2.05 |
40.80 |
39.05 |
36,000.00 |
Liberty Mills |
55.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.80 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.05 |
-.90 |
9.35 |
8.95 |
8,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
5.00 |
-.30 |
5.50 |
5.00 |
3,000.00 |
Rupali Polyester |
45.60 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Polyester |
3.85 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
