Company

Close

Change

High

Low

Volume

Adam Sugar

27.80

.00

.00

.00

.00

AL-Abbas Sugur

51.95

1.95

51.95

51.95

100.00

AL-Noor Suger

29.50

-1.50

30.50

29.50

4,500.00

Ansari Sugar

4.90

-.35

5.00

4.90

7,000.00

Baba Farid

13.50

-1.00

13.50

13.50

2,000.00

Bawany Sugar

6.90

-.70

7.00

6.90

6,000.00

Chashma Sugar

24.90

-1.30

25.00

24.90

3,500.00

Crescent Sugar

15.25

-.90

15.25

15.15

7,000.00

Dewan Sugar

13.25

-1.00

14.25

13.25

43,500.00

Faran Sugar

20.00

-.80

20.00

20.00

1,000.00

Fecto Sugar

24.00

.00

.00

.00

.00

Frontier (P)

17.60

.00

.00

.00

.00

Habib Sugar

36.35

-.15

37.00

35.30

9,000.00

Habib-ADM Ltd.

9.00

-1.00

9.25

9.00

14,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

28.50

-1.50

28.50

28.50

20,000.00

Hussein Sugar

46.50

.00

.00

.00

.00

J.D.W.Sugar

84.00

-3.90

89.95

83.55

132,400.00

Kohinoor Sugar

37.00

.00

.00

.00

.00

Mehran Sug.

21.00

-.60

21.00

21.00

5,500.00

Mirpurkhas

41.25

-1.10

42.50

41.00

14,000.00

Mirza Sugar

2.50

-.20

2.70

2.50

9,500.00

Noon Sugar

56.05

-2.95

58.50

56.05

4,600.00

Premier Suger

88.00

.00

92.40

88.00

4,100.00

Sakrand Sugar

3.60

-.30

3.70

3.50

17,500.00

Sanghar Sug.

10.90

.00

10.90

10.90

5,000.00

Shahmurad Sugar

9.75

.00

9.80

9.25

11,500.00

Shahtaj Sugar

61.00

.00

.00

.00

.00

Shakarganj (R)

15.00

-.25

15.05

15.00

4,500.00

Shakarganj Sugar

41.50

-1.50

42.00

41.50

2,000.00

Sind Abadgar

15.90

.00

.00

.00

.00

Tandlianwala

17.00

-1.00

17.70

17.00

56,500.00

Thal Industries

49.60

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00