| March 9, 2006 | Thursday | Safar 8, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
176.00 |
-9.25 |
188.00 |
176.00 |
86,900.00 |
Bosicor Pak |
28.80 |
-1.50 |
30.55 |
28.75 |
2,808,500.00 |
National Ref. |
334.40 |
-17.60 |
352.00 |
334.40 |
135,000.00 |
Pak Refinery |
321.10 |
-16.90 |
326.10 |
321.10 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
