Company

Close

Change

High

Low

Volume

Altern Energy

11.00

-.50

11.30

11.00

14,000.00

Genertech

4.50

-.50

5.00

4.40

57,000.00

Hub Power

23.50

-.50

23.90

23.45

1,638,500.00

Ideal Enegy

22.00

.00

.00

.00

.00

Japan Power

6.50

-.60

7.20

6.35

1,300,000.00

K.E.S.C.

11.00

-1.00

12.10

11.00

7,174,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

25.25

-.85

25.75

25.10

18,500.00

Kohinoor Power

5.80

-.75

6.50

5.80

23,000.00

Kot Addu Power

45.20

-1.30

46.90

45.10

1,129,000.00

S.G.Power

5.10

-.15

5.10

5.10

1,000.00

Sitara Energy

14.00

-1.00

15.10

14.00

13,000.00

Southern Electric

8.85

-.50

9.35

8.70

386,000.00

Tri-Star Power

4.85

-.95

5.75

4.85

217,000.00