| March 9, 2006 | Thursday | Safar 8, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
218.80 |
-5.20 |
224.00 |
217.50 |
5,500.00 |
Ferozsons Lab. |
210.00 |
-1.50 |
215.00 |
210.00 |
1,900.00 |
GlaxoSmithkline |
183.00 |
-6.00 |
191.00 |
183.00 |
12,000.00 |
Highnoon Lab. |
45.15 |
-2.35 |
46.50 |
45.15 |
11,500.00 |
Otsuka Pak |
44.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
350.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
38.00 |
-2.00 |
39.50 |
38.00 |
4,500.00 |
Wyeth Pak |
2,076.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
