| March 9, 2006 | Thursday | Safar 8, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
58.85 |
-1.60 |
60.95 |
57.45 |
10,800.00 |
Cherat Papersack |
55.10 |
-2.90 |
59.00 |
55.10 |
3,000.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
78.00 |
-3.00 |
78.00 |
78.00 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
193.80 |
-10.20 |
200.00 |
193.80 |
27,600.00 |
Pak Pap.Prod |
81.70 |
-.15 |
81.70 |
81.70 |
.00 |
Pak.Papersack |
60.00 |
-3.00 |
60.05 |
60.00 |
2,500.00 |
Security Paper |
129.00 |
-2.00 |
130.00 |
126.00 |
16,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
