| March 9, 2006 | Thursday | Safar 8, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
341.05 |
-17.90 |
364.00 |
341.05 |
98,200.00 |
Haroon Oils |
76.50 |
-3.50 |
76.50 |
76.50 |
200.00 |
P.S.O. |
384.75 |
-20.25 |
406.00 |
384.75 |
3,406,900.00 |
Shell Gas LPG |
315.00 |
-3.00 |
315.00 |
315.00 |
200.00 |
Shell Pakistan |
615.15 |
-32.35 |
650.00 |
615.15 |
15,900.00 |
Sui North Gas |
105.10 |
-3.65 |
112.50 |
103.35 |
4,556,700.00 |
Sui South Gas |
34.50 |
-1.60 |
36.50 |
34.30 |
7,583,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
