| March 9, 2006 | Thursday | Safar 8, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
153.70 |
-8.05 |
165.00 |
153.70 |
62,500.00 |
Oil & Gas Dev. |
132.85 |
-6.95 |
140.70 |
132.85 |
14,409,300.00 |
Pak Oilfields |
544.35 |
-28.65 |
575.75 |
544.35 |
1,796,100.00 |
Pak Petroleum |
261.05 |
-13.70 |
275.70 |
261.05 |
4,099,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
