Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

6.75

.05

6.75

6.65

18,000.00

A.B.L.Mod.

16.30

-1.00

17.00

16.30

39,000.00

AL-Noor Modaraba

6.80

.05

6.80

6.80

2,000.00

AL-Zamin Mod.

8.00

-.20

8.10

8.00

40,500.00

B.R.R.Int.Mod

7.55

-.30

7.55

7.50

17,000.00

Constellation Mod

4.00

.00

4.15

4.00

15,500.00

Elite Cap.Mod

3.70

-.10

3.80

3.70

13,500.00

Equity Mod.

12.55

-.75

13.40

12.50

21,500.00

Fay.Mfg.Mod.

9.70

.00

.00

.00

.00

First Invest

1.40

.20

1.40

1.40

6,000.00

Guardian Mod

10.00

-1.00

10.70

10.00

218,000.00

H.B.L.Mod.

10.20

-.40

10.20

10.10

7,500.00

Habib Mod

7.65

-.05

7.95

7.65

50,500.00

I.B.L.Mod

6.75

-.25

6.75

6.75

10,000.00

Imrooz Mod.

49.80

.00

.00

.00

.00

Mehran Mod.

3.05

-.20

3.15

3.05

26,000.00

Mod.Al-Mali

7.75

-.50

8.00

7.75

5,000.00

Mod.AL-Tijarah

2.00

-.25

2.10

2.00

5,000.00

Nat.Bank Mod

8.60

.00

.00

.00

.00

Pak Modaraba

2.00

-.25

2.05

2.00

17,500.00

Paramount Mod.

9.75

-.50

10.00

9.75

2,000.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

2.50

-.20

2.75

2.45

120,000.00

Punjab Mod.

10.15

-.10

10.40

10.05

52,000.00

Stand.Chart.Mod.

18.50

-.75

19.50

18.50

22,000.00

Tri-Star 1st.

1.50

-.15

1.50

1.50

1,500.00

Trust Modaraba

6.00

-.05

6.00

6.00

1,000.00

U.D.L.Mod.

7.60

.55

7.60

6.70

8,000.00