| March 9, 2006 | Thursday | Safar 8, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
270.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
9.00 |
1.00 |
9.00 |
7.50 |
13,500.00 |
Arpak Int. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
121.20 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
33.60 |
-1.70 |
36.45 |
33.60 |
38,400.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
26.60 |
.00 |
26.60 |
26.60 |
500.00 |
Grays of Camb. |
252.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.25 |
-.15 |
3.75 |
3.25 |
13,500.00 |
MACPAC Films |
18.25 |
-1.00 |
19.50 |
18.25 |
99,000.00 |
Mandviwala |
3.00 |
-.25 |
3.10 |
3.00 |
5,000.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
246.80 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.35 |
-1.15 |
22.75 |
22.35 |
27,000.00 |
Siddiqsons Tin |
47.35 |
-2.45 |
50.20 |
47.35 |
428,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
60.80 |
-3.20 |
62.30 |
60.80 |
14,000.00 |
U.D.L.Ind |
15.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.55 |
-1.00 |
6.80 |
6.55 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
