| March 9, 2006 | Thursday | Safar 8, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.50 |
-.50 |
30.00 |
29.50 |
5,000.00 |
Cap.Assets Leasing |
3.00 |
-.35 |
3.00 |
3.00 |
15,000.00 |
Crescent Leasing |
11.80 |
-.10 |
11.80 |
11.80 |
4,000.00 |
English Leas |
5.90 |
-.90 |
5.90 |
5.90 |
500.00 |
Grays Leasing |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.25 |
-.25 |
4.25 |
4.10 |
8,000.00 |
Interasia Leasing |
1.20 |
.00 |
1.30 |
1.10 |
37,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
26.50 |
-.30 |
27.65 |
26.50 |
12,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.25 |
-.55 |
4.90 |
4.25 |
113,000.00 |
Saudi Pak Leasin |
13.10 |
-.60 |
13.60 |
13.00 |
34,000.00 |
Security Leasing |
30.00 |
-.05 |
30.00 |
29.25 |
7,000.00 |
Sigma Leasing |
21.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
41.00 |
-2.00 |
44.05 |
40.85 |
11,000.00 |
Union Leasing |
13.80 |
-.85 |
14.30 |
13.75 |
24,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
