| March 9, 2006 | Thursday | Safar 8, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
-.80 |
6.00 |
6.00 |
.00 |
AMZ Ventures |
6.10 |
-.90 |
6.80 |
6.10 |
27,000.00 |
Arif Habib Sec. |
408.45 |
-21.45 |
442.00 |
408.45 |
24,500.00 |
Atlas Bank |
59.50 |
-3.10 |
62.00 |
59.50 |
42,500.00 |
Dawood Cap.Manag |
13.50 |
-.20 |
13.50 |
13.50 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.30 |
-1.00 |
18.25 |
17.30 |
116,500.00 |
F. Nat.Equities |
49.70 |
-2.30 |
52.10 |
49.40 |
755,000.00 |
First Dawood Bank |
28.55 |
-.40 |
28.55 |
28.55 |
2,500.00 |
Int.Housing Fin. |
7.60 |
-.40 |
7.60 |
7.40 |
7,000.00 |
Int.Inv.Bank |
14.80 |
-1.00 |
15.30 |
14.80 |
45,000.00 |
Investec Sec. |
1.95 |
-.10 |
2.05 |
1.90 |
58,500.00 |
Islamic Bank |
5.25 |
-.35 |
5.60 |
5.25 |
22,000.00 |
Ist.Cap.Security |
28.45 |
-1.45 |
28.45 |
28.45 |
4,500.00 |
J.O.V.& CO. |
53.15 |
-2.75 |
55.00 |
53.15 |
67,600.00 |
Jah.Sid.Bank |
68.15 |
-3.55 |
72.15 |
68.15 |
412,000.00 |
Jah.Sidd.Cap. |
186.00 |
-5.00 |
187.00 |
182.00 |
2,500.00 |
Jah.Siddiq.Co. |
210.00 |
8.00 |
210.00 |
191.90 |
89,900.00 |
Network Mic Bank |
8.10 |
-.20 |
8.10 |
8.10 |
.00 |
Orix Bank |
28.00 |
-1.00 |
28.65 |
28.00 |
2,000.00 |
P.D.G.House |
5.00 |
-.50 |
5.00 |
4.65 |
24,000.00 |
P.I.C.I.C |
61.70 |
-3.20 |
65.80 |
61.70 |
2,234,700.00 |
Security Bank |
16.00 |
-1.00 |
16.00 |
16.00 |
2,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
