| March 9, 2006 | Thursday | Safar 8, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
153.90 |
-8.10 |
164.00 |
153.90 |
189,300.00 |
American Life |
17.80 |
-2.00 |
19.00 |
17.80 |
2,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.30 |
-.05 |
27.30 |
26.00 |
11,000.00 |
Beema Pakistan |
4.05 |
-.50 |
4.60 |
4.00 |
1,300,500.00 |
Central Ins. |
274.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
45.75 |
-2.25 |
47.25 |
45.75 |
2,000.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
165.00 |
-2.00 |
166.00 |
164.00 |
37,300.00 |
EFU Life Ass. |
163.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
61.50 |
-2.95 |
64.50 |
61.25 |
3,000.00 |
I.G.I.Insurance |
283.05 |
-11.95 |
292.05 |
283.05 |
800.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.30 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
135.60 |
-7.10 |
139.00 |
135.60 |
7,500.00 |
New Jub. Life In |
21.45 |
-1.10 |
23.20 |
21.45 |
167,500.00 |
New Jub.Ins. |
90.00 |
-1.50 |
90.20 |
90.00 |
700.00 |
Pak Gen.Ins |
5.90 |
.90 |
5.90 |
5.90 |
500.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
99.65 |
-5.20 |
102.00 |
99.65 |
177,000.00 |
Premier Insuranc |
29.20 |
-1.05 |
29.30 |
29.20 |
3,000.00 |
Progressive Ins. |
15.45 |
-.15 |
15.55 |
14.60 |
300,000.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
39.90 |
-.40 |
39.90 |
39.90 |
.00 |
Silver Star. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
18.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
