| March 9, 2006 | Thursday | Safar 8, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
14.70 |
-.30 |
14.70 |
14.00 |
19,000.00 |
EMCO Ind. |
17.70 |
-.60 |
17.70 |
17.30 |
3,500.00 |
Frontier Ceramic |
5.30 |
-.95 |
6.10 |
5.25 |
81,000.00 |
Ghani Glass |
73.00 |
-2.00 |
75.00 |
72.00 |
17,100.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
35.00 |
-1.00 |
35.00 |
35.00 |
2,000.00 |
Tariq Glass Ind. |
36.10 |
-1.90 |
36.10 |
36.10 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
