| March 9, 2006 | Thursday | Safar 8, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MARCH |
148.55 |
-7.80 |
157.00 |
148.55 |
14,164.00 |
DSFL-MARCH |
15.50 |
-1.00 |
16.60 |
15.50 |
1,229.00 |
ENGRO-MARCH |
194.75 |
-10.25 |
207.00 |
194.75 |
1,609.00 |
FFBL-MARCH |
40.85 |
2.15 |
43.20 |
40.85 |
6,342.00 |
HUBC-MARCH |
22.60 |
-.40 |
22.95 |
22.50 |
105.00 |
MCB-MARCH |
246.99 |
-5.61 |
256.00 |
242.00 |
28,482.00 |
NBP-MARCH |
294.50 |
-15.50 |
312.00 |
294.50 |
19,095.00 |
OGDC-MARCH |
134.45 |
-7.05 |
142.25 |
134.45 |
9,293.00 |
POL-MARCH |
546.75 |
-28.75 |
577.00 |
546.75 |
8,146.00 |
PPL-MARCH |
264.35 |
-13.90 |
279.00 |
264.35 |
5,844.00 |
PSO-MARCH |
389.05 |
-20.45 |
410.50 |
389.05 |
4,096.00 |
PTC-MARCH |
61.75 |
3.25 |
65.90 |
61.75 |
13,740.00 |
SNGP-MARCH |
106.50 |
-4.20 |
114.00 |
105.20 |
5,183.00 |
SSGC-MARCH |
34.95 |
-1.80 |
36.70 |
34.95 |
4,413.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
