| March 9, 2006 | Thursday | Safar 8, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.90 |
-1.00 |
17.90 |
17.90 |
1,000.00 |
Bolan Casting |
71.00 |
-1.85 |
71.00 |
70.00 |
2,500.00 |
Crescent Steel |
71.30 |
-3.70 |
75.90 |
71.30 |
11,200.00 |
Dadex Eternet |
73.95 |
-1.05 |
73.95 |
73.95 |
.00 |
Huffaz Pipe |
65.10 |
.80 |
65.10 |
65.10 |
3,500.00 |
Int.Ind. |
131.00 |
-5.50 |
135.10 |
131.00 |
10,600.00 |
K.S.B.Pumps |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
110.00 |
.00 |
110.00 |
110.00 |
50,000.00 |
Sazgar Engg. |
31.00 |
-1.35 |
33.00 |
30.75 |
23,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
