| March 9, 2006 | Thursday | Safar 8, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
88.75 |
-1.25 |
90.00 |
85.50 |
254,000.00 |
Askari Bank |
125.40 |
-6.55 |
132.85 |
125.40 |
2,402,600.00 |
Bank Alfalah |
73.10 |
-3.80 |
77.00 |
73.10 |
751,000.00 |
Bank AL-Habib |
60.45 |
-.55 |
62.00 |
58.75 |
93,000.00 |
Bank of Punjab |
100.95 |
-5.30 |
106.70 |
100.95 |
4,321,100.00 |
Cres. Comm.Bank |
13.75 |
-1.00 |
15.00 |
13.75 |
346,000.00 |
Faysal Bank |
82.20 |
-4.30 |
87.40 |
82.20 |
1,660,500.00 |
KASB Bank Ltd. |
14.00 |
-1.00 |
14.30 |
14.00 |
13,000.00 |
MCB Bank Ltd. |
246.00 |
-5.75 |
256.00 |
242.30 |
27,612,200.00 |
Meezan Bank |
27.60 |
-1.40 |
29.05 |
27.55 |
250,000.00 |
Metro Bank |
98.05 |
-4.90 |
103.00 |
98.00 |
44,600.00 |
Mybank Limited |
19.50 |
-.65 |
20.10 |
19.50 |
90,000.00 |
National Bank |
290.15 |
-15.25 |
307.90 |
290.15 |
18,791,100.00 |
NIB Bank Limite |
24.25 |
-1.25 |
25.95 |
24.25 |
87,500.00 |
PICIC Bank |
36.25 |
-1.55 |
38.30 |
36.00 |
624,500.00 |
Prime Bank |
21.15 |
-1.10 |
22.00 |
21.15 |
158,000.00 |
Saudi Pak Bank |
15.00 |
-2.00 |
16.00 |
15.00 |
857,500.00 |
Soneri Bank |
59.50 |
-2.50 |
63.00 |
59.00 |
89,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
55.30 |
-2.90 |
58.95 |
55.30 |
1,158,500.00 |
United Bank Ltd. |
145.00 |
-3.00 |
150.00 |
144.00 |
302,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
