| March 9, 2006 | Thursday | Safar 8, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.80 |
-1.00 |
17.85 |
17.80 |
1,500.00 |
Berger Paints |
157.00 |
-7.50 |
160.10 |
157.00 |
700.00 |
Biafo Ind |
16.60 |
-1.00 |
17.60 |
16.60 |
24,500.00 |
BoC (Pak) |
146.10 |
-1.90 |
149.75 |
145.50 |
7,800.00 |
Buxly Paints |
43.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
312.00 |
-9.00 |
320.00 |
311.00 |
3,000.00 |
Colgate Palmoliv |
303.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.65 |
-.45 |
15.70 |
15.65 |
3,000.00 |
I.C.I. |
147.25 |
-7.75 |
159.00 |
147.25 |
676,100.00 |
Ittehad Chem. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.75 |
-1.40 |
26.75 |
26.75 |
500.00 |
Nimir Ind.Chem. |
5.05 |
-.55 |
5.75 |
5.00 |
680,500.00 |
Nimir Ind.Chem.(R) |
.40 |
-.20 |
.40 |
.40 |
35,000.00 |
Nimir Resins |
9.00 |
-.50 |
9.40 |
8.50 |
33,000.00 |
Pak Gum |
70.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.90 |
-.55 |
8.45 |
7.80 |
9,653,500.00 |
Sardar Chemical |
6.40 |
-.10 |
6.40 |
6.40 |
1,000.00 |
Shaffi Chemical |
4.00 |
-.20 |
4.00 |
4.00 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
130.00 |
1.00 |
130.00 |
130.00 |
100.00 |
Wah-Noble |
42.00 |
1.95 |
43.25 |
42.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
