| March 9, 2006 | Thursday | Safar 8, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.10 |
-1.10 |
22.60 |
21.10 |
218,000.00 |
Attock Cement |
103.00 |
4.10 |
103.80 |
98.90 |
293,900.00 |
Bestway Cement |
75.00 |
-2.60 |
75.00 |
75.00 |
.00 |
Cherat Cement |
86.90 |
-3.60 |
91.00 |
86.00 |
139,700.00 |
D.G.K.Cement |
146.60 |
-7.70 |
155.20 |
146.60 |
25,541,200.00 |
Dadabhoy Cem. |
12.90 |
-.90 |
14.00 |
12.90 |
96,000.00 |
Dewan Cement |
19.70 |
-.50 |
21.20 |
19.20 |
5,601,500.00 |
Dewan Hattar Cem |
14.80 |
-1.00 |
16.30 |
14.80 |
649,500.00 |
Fauji Cement |
23.75 |
-1.25 |
25.25 |
23.75 |
6,148,500.00 |
Fecto Cement |
74.80 |
-3.90 |
77.00 |
74.80 |
159,500.00 |
Gharibwal Cement |
14.95 |
-.55 |
15.90 |
14.55 |
1,549,000.00 |
Javedan Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
67.00 |
-3.50 |
70.85 |
67.00 |
472,500.00 |
Kohat Cement(R) |
45.10 |
-2.35 |
46.00 |
45.10 |
2,500.00 |
Lucky Cement |
108.75 |
-5.70 |
115.40 |
108.75 |
20,483,500.00 |
Maple Leaf Cement |
41.90 |
-2.20 |
44.40 |
41.90 |
3,076,000.00 |
Mustehkam Cement |
198.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
6.90 |
-.35 |
6.95 |
6.25 |
14,000.00 |
Pakistan Cement |
15.45 |
-1.00 |
16.90 |
15.45 |
1,242,500.00 |
Pioneer Cement |
58.90 |
-3.10 |
62.50 |
58.90 |
199,500.00 |
Zeal Pak. |
8.00 |
-1.00 |
9.15 |
8.00 |
531,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
