| March 9, 2006 | Thursday | Safar 8, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.00 |
-1.00 |
22.00 |
22.00 |
1,000.00 |
Pak Elektron |
61.75 |
-3.25 |
66.45 |
61.75 |
177,000.00 |
Pak Telephone |
10.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
182.10 |
-7.90 |
190.00 |
181.00 |
1,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,110.00 |
-40.00 |
1,110.00 |
1,100.10 |
800.00 |
Singer Pak |
77.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
