| March 9, 2006 | Thursday | Safar 8, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
208.95 |
-5.85 |
218.00 |
204.55 |
23,500.00 |
Atlas Honda |
210.00 |
-1.00 |
210.00 |
201.00 |
2,700.00 |
Dewan Motors |
32.70 |
-1.70 |
34.40 |
32.70 |
437,500.00 |
Ghandhara Nissan |
31.85 |
-1.65 |
33.90 |
31.85 |
22,500.00 |
Ghani Aut.Ind |
15.10 |
-.95 |
16.00 |
15.10 |
3,500.00 |
Hinopak Motor |
190.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
103.10 |
-5.40 |
110.00 |
103.10 |
12,600.00 |
Indus Motor |
181.00 |
-6.50 |
188.00 |
181.00 |
47,500.00 |
Millat Tractors |
291.00 |
-12.00 |
300.00 |
291.00 |
4,000.00 |
Pak Suzuki |
241.50 |
-12.50 |
257.00 |
241.50 |
9,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
