| March 8, 2006 | Wednesday | Safar 7, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
45.15 |
2.15 |
45.15 |
45.15 |
.00 |
Artistic Denim |
205.00 |
.00 |
205.00 |
205.00 |
2,000.00 |
Aruj Garments |
9.10 |
-.40 |
9.10 |
9.00 |
1,500.00 |
Azgard (Pref) |
12.75 |
.25 |
12.75 |
12.75 |
500.00 |
Azgard Nine |
41.20 |
1.15 |
42.05 |
41.00 |
65,500.00 |
Blessed Textile |
90.00 |
-3.90 |
90.00 |
90.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.20 |
-.05 |
3.25 |
3.00 |
30,000.00 |
Chenab Limited |
22.60 |
-.45 |
23.00 |
21.55 |
441,000.00 |
Colony Textile |
22.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
36.60 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
95.50 |
4.30 |
95.50 |
92.20 |
300.00 |
Faisal Spinning |
86.95 |
-.35 |
86.95 |
86.95 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.30 |
-.20 |
7.50 |
7.30 |
1,500.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.00 |
-.95 |
12.80 |
11.00 |
40,500.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industry |
37.60 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.00 |
.00 |
14.20 |
14.00 |
2,500.00 |
Kohinoor Textile |
34.90 |
-.25 |
34.90 |
33.75 |
20,000.00 |
Masood Textile |
29.60 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
86.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.00 |
-1.00 |
5.05 |
5.00 |
4,500.00 |
Mohd.Farooq |
11.60 |
1.00 |
11.60 |
11.00 |
13,000.00 |
Mubarak Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.20 |
1.00 |
12.20 |
10.50 |
4,500.00 |
Nishat (Chunian) |
64.20 |
-6.60 |
68.00 |
63.85 |
1,613,800.00 |
Nishat Mills |
132.50 |
2.45 |
133.50 |
126.50 |
6,096,700.00 |
Quetta Tex. |
107.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.75 |
-.50 |
24.75 |
24.10 |
1,000.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
123.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
89.90 |
-.10 |
89.90 |
89.90 |
.00 |
Shams Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
43.25 |
-1.75 |
43.75 |
43.25 |
2,000.00 |
Taj Textile |
4.00 |
-1.00 |
4.85 |
4.00 |
137,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.10 |
-.55 |
4.10 |
4.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
