| March 8, 2006 | Wednesday | Safar 7, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
74.25 |
-18.55 |
85.00 |
74.25 |
10,595,000.00 |
Eye Television |
7.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
41.00 |
-.50 |
41.50 |
40.10 |
234,500.00 |
P.T.C.L.A |
64.40 |
1.25 |
64.40 |
62.75 |
13,384,800.00 |
Pak Datacom |
93.00 |
.00 |
93.00 |
93.00 |
500.00 |
Southern Network |
6.00 |
.00 |
6.10 |
5.85 |
60,000.00 |
Telecard |
16.15 |
-.80 |
16.55 |
15.55 |
4,925,500.00 |
TRG Pakistan |
11.95 |
.70 |
12.00 |
10.80 |
1,851,000.00 |
WorldCall Broadb |
12.80 |
.30 |
12.80 |
12.30 |
245,000.00 |
WorldCall Commun |
16.15 |
.30 |
16.30 |
15.90 |
664,000.00 |
WorldCall Multim |
35.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.80 |
.05 |
12.05 |
11.00 |
1,606,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
