| March 8, 2006 | Wednesday | Safar 7, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.80 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.00 |
1.00 |
31.00 |
30.00 |
1,500.00 |
Ansari Sugar |
5.25 |
-.25 |
5.25 |
4.90 |
36,500.00 |
Baba Farid |
14.50 |
.00 |
14.50 |
14.50 |
2,000.00 |
Bawany Sugar |
7.60 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
26.20 |
.70 |
26.20 |
26.00 |
7,000.00 |
Crescent Sugar |
16.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.25 |
-.25 |
14.45 |
14.25 |
12,000.00 |
Faran Sugar |
20.80 |
-.20 |
20.80 |
20.80 |
.00 |
Fecto Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
17.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.50 |
-.25 |
36.50 |
35.30 |
12,500.00 |
Habib-ADM Ltd. |
10.00 |
.40 |
10.00 |
9.50 |
6,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
46.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
87.90 |
1.95 |
88.00 |
82.05 |
38,400.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
21.60 |
.00 |
21.60 |
21.60 |
1,000.00 |
Mirpurkhas |
42.35 |
1.10 |
43.30 |
42.35 |
21,500.00 |
Mirza Sugar |
2.70 |
.00 |
2.70 |
2.70 |
500.00 |
Noon Sugar |
59.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
88.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.90 |
.00 |
3.90 |
3.60 |
3,500.00 |
Sanghar Sug. |
10.90 |
-.10 |
10.90 |
10.90 |
.00 |
Shahmurad Sugar |
9.75 |
.45 |
10.30 |
9.75 |
3,500.00 |
Shahtaj Sugar |
61.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
43.00 |
.75 |
43.00 |
42.60 |
12,500.00 |
Sind Abadgar |
15.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
18.00 |
-.10 |
18.00 |
17.50 |
16,000.00 |
Thal Industries |
49.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
