| March 8, 2006 | Wednesday | Safar 7, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
185.25 |
-1.45 |
185.25 |
177.45 |
73,300.00 |
Bosicor Pak |
30.25 |
-.85 |
30.45 |
29.55 |
6,065,000.00 |
National Ref. |
352.00 |
3.50 |
358.95 |
342.00 |
8,900.00 |
Pak Refinery |
338.00 |
14.50 |
338.00 |
320.00 |
17,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
