| March 8, 2006 | Wednesday | Safar 7, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
224.00 |
-.10 |
225.90 |
223.00 |
8,100.00 |
Ferozsons Lab. |
211.50 |
-1.50 |
213.00 |
211.50 |
1,200.00 |
GlaxoSmithkline |
189.00 |
3.00 |
191.00 |
184.00 |
9,200.00 |
Highnoon Lab. |
47.50 |
-.50 |
47.50 |
47.50 |
500.00 |
Otsuka Pak |
44.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
350.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
40.00 |
-.25 |
40.00 |
40.00 |
.00 |
Wyeth Pak |
2,076.00 |
1.00 |
2,076.00 |
2,076.00 |
180.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
