| March 8, 2006 | Wednesday | Safar 7, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
60.45 |
.00 |
61.95 |
60.00 |
8,000.00 |
Cherat Papersack |
58.00 |
-1.00 |
60.00 |
58.00 |
13,500.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
81.00 |
1.75 |
81.00 |
81.00 |
700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
210.00 |
1.50 |
213.00 |
207.25 |
15,000.00 |
Pak Pap.Prod |
81.85 |
-.05 |
81.85 |
81.85 |
.00 |
Pak.Papersack |
63.00 |
-1.00 |
67.00 |
61.00 |
5,500.00 |
Security Paper |
131.00 |
-3.00 |
133.00 |
131.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
