| March 8, 2006 | Wednesday | Safar 7, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
358.95 |
1.80 |
360.00 |
339.30 |
146,700.00 |
Haroon Oils |
80.00 |
.00 |
80.00 |
80.00 |
2,100.00 |
P.S.O. |
405.00 |
10.75 |
405.85 |
390.00 |
3,669,200.00 |
Shell Gas LPG |
318.00 |
-2.00 |
318.00 |
318.00 |
400.00 |
Shell Pakistan |
647.50 |
-1.40 |
648.00 |
635.05 |
15,400.00 |
Sui North Gas |
108.75 |
1.85 |
109.45 |
101.60 |
2,286,000.00 |
Sui South Gas |
36.10 |
.15 |
36.35 |
34.50 |
4,975,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
