| March 8, 2006 | Wednesday | Safar 7, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
161.75 |
6.10 |
161.75 |
153.00 |
46,700.00 |
Oil & Gas Dev. |
139.80 |
2.00 |
140.00 |
135.50 |
33,208,400.00 |
Pak Oilfields |
573.00 |
5.35 |
573.00 |
546.00 |
3,510,100.00 |
Pak Petroleum |
274.75 |
-2.20 |
275.00 |
263.25 |
9,861,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
