| March 8, 2006 | Wednesday | Safar 7, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.70 |
-.45 |
6.75 |
6.70 |
7,000.00 |
A.B.L.Mod. |
17.30 |
.00 |
17.80 |
17.00 |
17,000.00 |
AL-Noor Modaraba |
6.80 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.20 |
.20 |
8.20 |
8.00 |
7,000.00 |
B.R.R.Int.Mod |
7.85 |
.35 |
7.85 |
7.45 |
23,500.00 |
Constellation Mod |
4.00 |
-.10 |
4.00 |
4.00 |
1,000.00 |
Elite Cap.Mod |
3.80 |
-.25 |
3.80 |
3.55 |
1,500.00 |
Equity Mod. |
13.30 |
.05 |
13.50 |
12.85 |
88,000.00 |
Fay.Mfg.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.20 |
.00 |
1.20 |
1.20 |
21,000.00 |
Guardian Mod |
11.00 |
.35 |
11.60 |
10.50 |
775,500.00 |
H.B.L.Mod. |
10.60 |
.30 |
10.60 |
10.50 |
9,000.00 |
Habib Mod |
7.70 |
-.05 |
7.70 |
7.70 |
1,000.00 |
I.B.L.Mod |
7.00 |
-.50 |
7.00 |
7.00 |
2,500.00 |
Imrooz Mod. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.25 |
-.50 |
3.90 |
3.15 |
17,000.00 |
Mod.Al-Mali |
8.25 |
-.25 |
8.50 |
8.25 |
10,500.00 |
Mod.AL-Tijarah |
2.25 |
.05 |
2.25 |
2.00 |
69,000.00 |
Nat.Bank Mod |
8.60 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod. |
10.25 |
.25 |
10.25 |
10.25 |
4,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.70 |
.10 |
2.70 |
2.60 |
17,500.00 |
Punjab Mod. |
10.25 |
-.25 |
10.25 |
10.25 |
2,000.00 |
Stand.Chart.Mod. |
19.25 |
.15 |
19.50 |
19.20 |
13,500.00 |
Trust Modaraba |
6.05 |
-.05 |
6.05 |
6.05 |
5,000.00 |
U.D.L.Mod. |
7.05 |
.05 |
7.05 |
7.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
