| March 8, 2006 | Wednesday | Safar 7, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
162.00 |
6.75 |
162.10 |
151.10 |
438,000.00 |
American Life |
19.80 |
-1.00 |
20.00 |
19.80 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.35 |
1.30 |
27.35 |
24.75 |
2,500.00 |
Beema Pakistan |
4.55 |
.05 |
4.65 |
4.30 |
669,000.00 |
Business Ins. |
4.60 |
.00 |
4.65 |
4.60 |
7,000.00 |
Central Ins. |
274.00 |
-5.95 |
274.00 |
274.00 |
.00 |
Century Insuranc |
48.00 |
.00 |
48.00 |
47.10 |
5,500.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
167.00 |
.00 |
167.00 |
164.00 |
29,400.00 |
EFU Life Ass. |
163.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
64.45 |
-1.55 |
64.45 |
63.00 |
1,500.00 |
I.G.I.Insurance |
295.00 |
.00 |
295.00 |
295.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.25 |
.05 |
6.25 |
6.25 |
.00 |
Muslim Insurance |
142.70 |
-.15 |
142.70 |
136.00 |
5,000.00 |
New Jub. Life Ins |
22.55 |
-.25 |
22.80 |
22.00 |
170,000.00 |
New Jub.Ins. |
91.50 |
-1.50 |
91.50 |
91.50 |
.00 |
Pak Gen.Ins |
5.00 |
-.60 |
6.50 |
5.00 |
1,500.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
104.85 |
.80 |
104.95 |
100.00 |
90,000.00 |
Premier Insuranc |
30.25 |
.75 |
30.50 |
30.25 |
6,000.00 |
Progressive Ins. |
15.60 |
-1.00 |
15.60 |
15.60 |
5,000.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
25.65 |
-1.35 |
26.25 |
25.65 |
40,000.00 |
Shaheen Ins. |
40.30 |
1.80 |
40.30 |
37.80 |
594,500.00 |
Silver Star. |
10.50 |
.00 |
10.50 |
10.50 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
18.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
