Company

Close

Change

High

Low

Volume

DGKC-MARCH

156.35

6.75

156.45

144.30

33,351.00

DSFL-MARCH

16.50

-.20

16.95

15.80

1,952.00

ENGRO-MARCH

205.00

-3.95

206.90

198.55

6,239.00

FFBL-MARCH

43.00

.70

43.10

40.50

9,340.00

HUBC-MARCH

23.00

.20

23.00

22.20

59.00

MCB-MARCH

252.60

12.01

252.60

239.25

11,228.00

NBP-MARCH

310.00

11.85

312.00

284.50

35,998.00

OGDC-MARCH

141.50

1.35

141.80

136.00

20,457.00

POL-MARCH

575.50

4.55

576.00

543.20

20,725.00

PPL-MARCH

278.25

-3.90

278.80

268.05

20,353.00

PSO-MARCH

409.50

9.55

409.50

392.00

8,815.00

PTC-MARCH

65.00

1.00

65.15

63.40

6,080.00

SNGP-MARCH

110.70

3.35

110.95

103.90

1,426.00

SSGC-MARCH

36.75

.15

36.90

34.90

3,492.00