| March 8, 2006 | Wednesday | Safar 7, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
98.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
294.00 |
-6.00 |
294.00 |
285.00 |
8,000.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
51.30 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
83.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
99.00 |
3.50 |
99.00 |
90.75 |
10,500.00 |
National Foods |
133.00 |
-7.00 |
138.00 |
133.00 |
800.00 |
Nestle Pakistan |
830.00 |
10.00 |
830.00 |
810.00 |
500.00 |
Noon Pakistan |
205.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
820.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
202.00 |
-10.10 |
202.05 |
202.00 |
200.00 |
Shield Corp. |
80.40 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
330.00 |
-4.50 |
330.00 |
330.00 |
.00 |
UniLever Pak |
1,775.00 |
-15.00 |
1,790.00 |
1,775.00 |
380.00 |
Zulfeqar Ind. |
141.00 |
-6.50 |
141.00 |
141.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
