| March 8, 2006 | Wednesday | Safar 7, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
90.00 |
1.00 |
90.30 |
88.30 |
132,000.00 |
Askari Bank |
132.00 |
1.95 |
132.40 |
126.30 |
2,505,900.00 |
Bank Alfalah |
76.90 |
1.50 |
78.00 |
73.50 |
1,850,000.00 |
Bank AL-Habib |
61.00 |
-1.35 |
62.00 |
59.25 |
114,000.00 |
Bank of Punjab |
106.25 |
1.50 |
108.00 |
102.00 |
5,271,600.00 |
Cres. Comm.(R) |
4.50 |
-1.00 |
4.90 |
3.50 |
1,023,000.00 |
Cres. Comm.Bank |
14.75 |
-.75 |
15.05 |
14.50 |
572,500.00 |
Faysal Bank |
86.50 |
1.00 |
86.50 |
83.10 |
2,523,500.00 |
KASB Bank Ltd. |
15.00 |
.30 |
15.15 |
13.85 |
62,000.00 |
MCB Bank Ltd. |
251.75 |
11.95 |
251.75 |
239.10 |
14,647,000.00 |
Meezan Bank |
29.00 |
.30 |
29.75 |
28.50 |
151,500.00 |
Metro Bank |
102.95 |
-.05 |
105.00 |
101.25 |
45,600.00 |
Mybank Limited |
20.15 |
.20 |
20.15 |
19.05 |
450,000.00 |
National Bank |
305.40 |
12.35 |
306.00 |
281.00 |
36,164,700.00 |
NIB Bank Limite |
25.50 |
-.15 |
25.50 |
24.00 |
181,000.00 |
PICIC Bank |
37.80 |
-.65 |
38.30 |
37.05 |
388,000.00 |
Prime Bank |
26.25 |
.45 |
26.45 |
25.10 |
70,500.00 |
Saudi Pak Bank |
17.00 |
-1.00 |
17.00 |
17.00 |
440,500.00 |
Soneri Bank |
62.00 |
-.50 |
62.85 |
61.20 |
72,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
58.20 |
-2.80 |
61.00 |
57.95 |
1,239,000.00 |
United Bank Ltd. |
148.00 |
.05 |
150.00 |
145.00 |
452,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
