| March 8, 2006 | Wednesday | Safar 7, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.80 |
-.90 |
18.80 |
18.80 |
1,000.00 |
Berger Paints |
164.50 |
-1.50 |
164.50 |
160.00 |
400.00 |
Biafo Ind |
17.60 |
-.40 |
18.00 |
17.30 |
169,500.00 |
BoC (Pak) |
148.00 |
-1.00 |
148.50 |
145.00 |
6,600.00 |
Buxly |
43.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
321.00 |
5.95 |
321.00 |
309.00 |
4,200.00 |
Colgate Palmoliv |
303.00 |
-1.00 |
303.00 |
300.00 |
1,400.00 |
Dynea Pak. |
16.10 |
-.90 |
16.10 |
16.10 |
500.00 |
I.C.I. |
155.00 |
-1.05 |
156.00 |
149.00 |
480,700.00 |
Ittehad Chem. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
28.20 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.(R) |
.60 |
-.10 |
.60 |
.60 |
2,000.00 |
Nimir Ind.Chem. |
5.60 |
.40 |
5.60 |
5.25 |
336,000.00 |
Nimir Resins |
9.50 |
-.10 |
9.55 |
9.25 |
8,500.00 |
Paints |
43.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
70.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.45 |
.35 |
8.45 |
8.00 |
5,882,000.00 |
Sardar Chemical |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
129.00 |
-1.25 |
129.00 |
129.00 |
.00 |
Wah-Noble |
43.95 |
-1.05 |
43.95 |
43.95 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
