Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.20

1.05

22.20

20.10

237,500.00

Attock Cement

98.90

4.70

98.90

94.50

812,500.00

Bestway Cement

77.60

.00

.00

.00

.00

Cherat Cement

90.50

2.95

90.50

88.00

208,700.00

D.G.K.Cement

154.30

7.15

154.35

144.20

56,092,500.00

Dadabhoy Cem.

13.80

.30

13.95

13.35

208,500.00

Dewan Cement

20.20

1.00

20.20

19.25

3,781,000.00

Dewan Hattar Cem

15.80

1.00

15.80

14.80

1,009,500.00

Fauji Cement

25.00

.80

25.00

23.40

12,448,000.00

Fecto Cement

78.70

.80

78.80

75.25

21,000.00

Gharibwal Cement

15.50

1.00

15.50

13.75

3,178,000.00

Javedan Cement

50.00

.00

50.00

50.00

5,500.00

Kohat Cement

70.50

.45

70.90

69.00

202,000.00

Kohat Cement(R)

47.45

-.70

47.75

46.50

12,000.00

Lucky Cement

114.45

5.45

114.45

106.00

29,235,000.00

Maple Leaf Cemen

44.10

1.95

44.25

41.00

6,137,500.00

Mustehkam Cement

198.40

3.40

198.40

198.20

400.00

Pak.Slag

7.25

.25

7.25

7.05

8,000.00

Pakistan Cement

16.45

.80

16.65

14.65

1,522,500.00

Pioneer Cement

62.00

1.25

62.50

57.75

672,000.00

Zeal Pak.

9.00

.50

9.00

8.05

466,500.00