| March 8, 2006 | Wednesday | Safar 7, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.00 |
-.50 |
23.00 |
22.40 |
4,000.00 |
Pak Elektron |
65.00 |
3.05 |
65.00 |
60.00 |
572,500.00 |
Pak Telephone |
10.75 |
-1.00 |
11.50 |
10.75 |
2,500.00 |
Pakistan Cables |
190.00 |
-6.00 |
190.00 |
188.00 |
100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,150.00 |
.00 |
1,150.00 |
1,150.00 |
400.00 |
Singer Pak |
77.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
