| March 8, 2006 | Wednesday | Safar 7, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
214.80 |
.80 |
214.80 |
208.00 |
3,000.00 |
Atlas Honda |
211.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
34.40 |
1.60 |
34.40 |
31.20 |
1,328,000.00 |
Ghandhara Nissan |
33.50 |
.00 |
34.40 |
33.40 |
22,000.00 |
Ghani Aut.Ind |
16.05 |
-.95 |
16.05 |
16.05 |
1,000.00 |
Hinopak Motor |
190.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
108.50 |
1.10 |
110.85 |
107.25 |
35,200.00 |
Indus Motor |
187.50 |
-2.40 |
190.00 |
181.25 |
16,700.00 |
Millat Tractors |
303.00 |
1.50 |
303.00 |
301.00 |
400.00 |
Pak Suzuki |
254.00 |
-3.00 |
255.50 |
252.25 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
