| March 5, 2006 | Sunday | Safar 4, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
273.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.30 |
-.20 |
8.35 |
8.30 |
12,500.00 |
Arpak Int. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
127.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
38.00 |
-.95 |
38.50 |
38.00 |
1,200.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
254.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.60 |
.10 |
4.10 |
3.50 |
19,500.00 |
MACPAC Films |
20.60 |
-1.05 |
21.30 |
20.60 |
25,500.00 |
Mandviwala |
3.25 |
-.15 |
3.25 |
3.20 |
1,500.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
246.80 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.40 |
.65 |
23.75 |
23.35 |
6,000.00 |
Siddiqsons Tin |
53.10 |
-1.15 |
54.20 |
52.30 |
244,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
67.70 |
3.20 |
67.70 |
62.05 |
101,500.00 |
U.D.L.Ind |
15.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
