Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

90.50

.50

92.95

89.10

103,000.00

Askari Bank

135.25

.60

135.50

134.05

468,100.00

Bank Alfalah

79.35

.30

79.80

78.60

323,500.00

Bank AL-Habib

80.25

-.75

81.80

80.00

82,500.00

Bank of Punjab

110.25

1.05

110.50

108.35

5,055,500.00

Cres. Comm.(R)

6.50

.25

6.75

5.40

54,000.00

Cres. Comm.Bank

16.50

.15

16.70

16.05

326,500.00

Faysal Bank

90.00

1.50

91.75

87.40

5,640,000.00

KASB Bank Ltd.

15.70

-.75

16.00

15.45

75,500.00

MCB Bank Ltd.

252.40

2.20

254.80

250.25

8,300,200.00

Meezan Bank

30.20

1.25

30.35

29.00

528,000.00

Metro Bank

106.00

-1.00

107.50

105.00

28,100.00

Mybank Limited

21.00

.10

21.00

20.05

122,500.00

National Bank

308.45

-6.75

318.00

305.20

28,522,500.00

NIB Bank Limited

27.00

-.35

27.60

27.00

128,000.00

PICIC Bank

39.95

.00

40.10

39.75

286,500.00

Prime Bank

27.00

-.30

27.50

26.75

410,500.00

Saudi Pak Bank

19.00

.40

19.35

18.60

415,000.00

Soneri Bank

64.00

.20

65.25

63.85

127,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

75.35

.45

75.80

75.15

227,500.00

United Bank Ltd.

153.85

.85

153.90

150.50

158,400.00