| March 4, 2006 | Saturday | Safar 3, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
27.80 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
50.00 |
-1.70 |
50.00 |
50.00 |
1,000.00 |
AL-Noor Suger |
31.05 |
1.45 |
31.05 |
30.10 |
29,000.00 |
Ansari Sugar |
5.45 |
.20 |
5.45 |
5.25 |
9,500.00 |
Baba Farid |
14.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.60 |
-.50 |
7.65 |
7.60 |
1,500.00 |
Chashma Sugar |
26.00 |
.70 |
26.25 |
26.00 |
3,500.00 |
Crescent Sugar |
16.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.90 |
.25 |
15.20 |
14.90 |
4,000.00 |
Faran Sugar |
21.50 |
.50 |
21.50 |
20.25 |
7,500.00 |
Fecto Sugar |
24.30 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
17.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.15 |
1.40 |
37.50 |
35.55 |
59,500.00 |
Habib-ADM Ltd. |
10.00 |
.00 |
10.00 |
9.55 |
70,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.30 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
90.45 |
.05 |
92.00 |
88.10 |
51,600.00 |
Kohinoor Sugar |
37.00 |
.00 |
37.00 |
37.00 |
19,000.00 |
Mehran Sug. |
21.60 |
.00 |
21.60 |
21.60 |
1,000.00 |
Mirpurkhas |
43.40 |
-2.10 |
43.50 |
43.40 |
3,500.00 |
Noon Sugar |
60.30 |
.30 |
62.75 |
60.00 |
4,900.00 |
Premier Suger |
88.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.90 |
-.10 |
3.90 |
3.90 |
2,000.00 |
Sanghar Sug. |
11.00 |
.25 |
11.20 |
11.00 |
1,500.00 |
Shahmurad Sugar |
9.50 |
-.40 |
9.50 |
9.50 |
4,000.00 |
Shahtaj Sugar |
61.00 |
-2.00 |
61.00 |
61.00 |
100.00 |
Shakarganj (R) |
15.25 |
-.75 |
15.25 |
15.25 |
5,000.00 |
Shakarganj Sugar |
42.60 |
.00 |
42.60 |
42.60 |
500.00 |
Sind Abadgar |
15.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
19.00 |
.05 |
19.10 |
18.75 |
19,000.00 |
Thal Industries |
49.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
