| March 4, 2006 | Saturday | Safar 3, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
375.90 |
.40 |
385.00 |
366.05 |
498,800.00 |
Haroon Oils |
79.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
419.95 |
-1.05 |
423.95 |
415.00 |
434,700.00 |
Shell Gas LPG |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
680.00 |
31.00 |
681.45 |
649.00 |
62,800.00 |
Sui North Gas |
112.50 |
5.05 |
112.80 |
108.00 |
6,698,000.00 |
Sui South Gas |
37.80 |
1.80 |
37.80 |
36.50 |
12,460,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
