| March 4, 2006 | Saturday | Safar 3, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.25 |
.55 |
22.45 |
21.60 |
70,000.00 |
Attock Cement |
89.75 |
4.25 |
89.75 |
86.45 |
427,500.00 |
Bestway Cement |
81.50 |
3.50 |
81.90 |
81.50 |
2,000.00 |
Cherat Cement |
91.95 |
1.95 |
92.95 |
90.00 |
47,500.00 |
D.G.K.Cement |
154.85 |
5.25 |
155.45 |
150.50 |
67,410,900.00 |
Dadabhoy Cem. |
14.00 |
.25 |
14.20 |
13.75 |
58,500.00 |
Dewan Cement |
18.95 |
1.00 |
18.95 |
18.15 |
2,089,000.00 |
Dewan Hattar Cem |
15.80 |
.40 |
15.95 |
15.40 |
342,000.00 |
Fauji Cement |
25.45 |
.85 |
25.55 |
24.65 |
11,212,000.00 |
Fecto Cement |
80.90 |
.95 |
81.90 |
79.70 |
41,000.00 |
Gharibwal Cement |
14.50 |
.50 |
14.60 |
14.00 |
620,000.00 |
Javedan Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Kohat (R) |
48.95 |
2.30 |
48.95 |
47.30 |
10,000.00 |
Kohat Cement |
72.95 |
1.45 |
73.00 |
71.10 |
209,000.00 |
Lucky Cement |
114.70 |
5.45 |
114.70 |
109.15 |
36,576,000.00 |
Maple Leaf (Pref) |
9.00 |
-1.00 |
9.00 |
9.00 |
500.00 |
Maple Leaf Cemen |
44.35 |
1.35 |
44.60 |
43.10 |
9,670,000.00 |
Mustehkam Cement |
193.90 |
8.90 |
193.90 |
190.00 |
1,000.00 |
Pak.Slag |
6.70 |
-.30 |
7.30 |
6.70 |
13,000.00 |
Pakistan Cement |
16.65 |
.25 |
16.65 |
16.30 |
1,387,000.00 |
Pioneer Cement |
63.90 |
.50 |
63.90 |
61.65 |
304,500.00 |
Zeal Pak. |
9.20 |
.55 |
9.30 |
8.65 |
482,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
