| March 3, 2006 | Friday | Safar 2, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
11.50 |
-.50 |
11.55 |
11.50 |
4,000.00 |
Ahmed Hassan |
45.15 |
-2.35 |
45.15 |
45.15 |
100.00 |
Artistic Denim |
216.00 |
-1.00 |
220.00 |
212.05 |
6,700.00 |
Aruj Garments |
10.00 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
12.75 |
.00 |
12.75 |
12.75 |
2,000.00 |
Azgard Nine |
41.15 |
-.85 |
41.95 |
40.00 |
49,000.00 |
Blessed Textile |
87.90 |
.00 |
87.90 |
86.00 |
700.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.40 |
-.20 |
3.80 |
3.30 |
78,500.00 |
Chenab Limited |
24.50 |
.00 |
24.75 |
23.30 |
1,679,500.00 |
Chenab Limited |
24.50 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
22.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
38.40 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
96.75 |
2.00 |
99.45 |
94.30 |
46,900.00 |
Faisal Spinning |
87.30 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.50 |
.25 |
7.50 |
7.50 |
1,000.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.95 |
-1.00 |
12.95 |
12.95 |
500.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industry |
37.75 |
-.05 |
37.75 |
37.75 |
.00 |
Ishaq Tex. |
20.25 |
.25 |
20.25 |
20.25 |
.00 |
Jubilee Sp. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
36.25 |
-1.00 |
37.50 |
36.25 |
68,500.00 |
Masood Textile |
29.55 |
1.40 |
29.55 |
28.90 |
4,500.00 |
Mehmood Textile |
86.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
11.10 |
.10 |
11.30 |
11.10 |
8,500.00 |
Mubarak Textile |
7.00 |
-.20 |
7.00 |
7.00 |
1,000.00 |
Nina Ind. |
10.40 |
.90 |
10.40 |
9.00 |
15,000.00 |
Nishat (Chunian) |
75.00 |
-1.95 |
75.50 |
74.50 |
579,100.00 |
Nishat Mills |
134.30 |
-3.45 |
138.10 |
134.25 |
4,269,900.00 |
Paramount Spin |
18.00 |
-.25 |
18.00 |
18.00 |
.00 |
Quetta Tex. |
107.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.95 |
.60 |
25.95 |
25.95 |
500.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
123.80 |
-1.10 |
123.80 |
123.80 |
.00 |
Sapphire Textile |
87.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
29.20 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.00 |
1.10 |
47.00 |
47.00 |
4,500.00 |
Taj Textile |
5.00 |
1.00 |
5.00 |
4.20 |
151,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
