| March 3, 2006 | Friday | Safar 2, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
108.50 |
2.00 |
109.50 |
103.50 |
5,579,000.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
42.95 |
.90 |
43.90 |
42.20 |
141,500.00 |
P.T.C.L.A |
64.80 |
-.20 |
65.60 |
64.55 |
13,188,000.00 |
Pak Datacom |
98.40 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
6.50 |
.20 |
6.50 |
6.15 |
7,500.00 |
Telecard |
18.00 |
.55 |
18.40 |
16.55 |
9,964,000.00 |
TRG Pakistan |
12.50 |
.30 |
12.70 |
12.20 |
2,306,500.00 |
WorldCall Broadb |
13.00 |
.00 |
13.15 |
12.75 |
911,500.00 |
WorldCall Commun |
16.20 |
.20 |
16.50 |
15.70 |
537,500.00 |
WorldCall Multim |
35.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
12.00 |
-.20 |
12.50 |
11.60 |
1,070,000.00 |
WorldCall Teleco |
12.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
