Company

Close

Change

High

Low

Volume

Adam Sugar

27.80

.00

.00

.00

.00

AL-Abbas Sugur

51.70

-.20

51.70

51.70

.00

AL-Noor Suger

29.60

-1.30

30.80

29.50

8,500.00

Ansari Sugar

5.25

.25

5.25

5.25

5,000.00

Baba Farid

14.50

-.50

14.50

14.50

500.00

Bawany Sugar

8.10

.00

.00

.00

.00

Chashma Sugar

25.30

-.70

25.40

25.30

4,500.00

Crescent Sugar

16.20

.00

.00

.00

.00

Dewan Sugar

14.65

.05

14.65

14.65

1,000.00

Faran Sugar

21.00

.00

.00

.00

.00

Fecto Sugar

24.30

.00

.00

.00

.00

Frontier (P)

17.60

.00

.00

.00

.00

Habib Sugar

35.75

.55

35.75

35.00

1,000.00

Habib-ADM Ltd.

10.00

-.70

10.50

10.00

35,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

30.00

.00

.00

.00

.00

Hussein Sugar

48.30

.00

.00

.00

.00

J.D.W.Sugar

90.40

.40

93.50

89.00

102,600.00

Kohinoor Sugar

37.00

.75

37.00

34.55

1,000.00

Mehran Sug.

21.60

-.40

21.60

21.60

3,500.00

Mirpurkhas

45.50

1.00

45.95

42.50

7,500.00

Mirza Sugar

2.90

-.10

2.90

2.90

500.00

Noon Sugar

60.00

.00

60.05

60.00

200.00

Premier Suger

88.00

1.00

88.00

88.00

500.00

Sakrand Sugar

4.00

.00

4.00

3.90

7,000.00

Sanghar Sug.

10.75

-.25

11.00

10.60

8,500.00

Shahmurad Sugar

9.90

.10

9.90

9.40

12,000.00

Shahtaj Sugar

63.00

.00

.00

.00

.00

Shakarganj (R)

16.00

-1.00

16.00

16.00

1,500.00

Shakarganj Sugar

42.60

-1.50

42.60

42.60

500.00

Sind Abadgar

15.90

.00

.00

.00

.00

Tandlianwala

18.95

.00

19.10

18.60

28,000.00

Thal Industries

49.60

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00