| March 3, 2006 | Friday | Safar 2, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
198.00 |
-1.30 |
203.00 |
197.00 |
75,600.00 |
Bosicor Pak |
33.00 |
-.55 |
34.20 |
32.80 |
8,063,000.00 |
National Ref. |
369.00 |
-1.00 |
372.50 |
360.00 |
71,900.00 |
Pak Refinery |
341.00 |
5.05 |
343.00 |
328.50 |
83,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
