| March 3, 2006 | Friday | Safar 2, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.50 |
9.50 |
9.25 |
129,500.00 |
Genertech |
5.00 |
-.30 |
5.15 |
5.00 |
115,000.00 |
Hub Power |
24.40 |
-.05 |
24.45 |
24.25 |
280,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.15 |
-.05 |
7.40 |
7.10 |
697,500.00 |
K.E.S.C. |
12.95 |
-.05 |
13.50 |
12.60 |
9,602,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.00 |
.00 |
26.30 |
26.00 |
14,000.00 |
Kohinoor Power |
7.00 |
.00 |
7.15 |
6.90 |
20,000.00 |
Kot Addu Power |
46.80 |
1.05 |
47.25 |
45.05 |
4,563,500.00 |
Kot Addu Power |
45.80 |
.00 |
.00 |
.00 |
.00 |
S.G.Power |
6.00 |
-.20 |
6.20 |
5.90 |
11,500.00 |
Sitara Energy |
14.60 |
-.60 |
14.60 |
14.60 |
500.00 |
Southern Electric |
9.60 |
-.05 |
9.80 |
9.40 |
283,500.00 |
Tri-Star Power |
4.70 |
.00 |
4.90 |
4.60 |
60,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
